ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,671 Value ($000) $27,341 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 93,245 Value ($000) $35,762 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 96,643 Value ($000) $42,975 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 101,285 Value ($000) $52,443 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 102,286 Value ($000) $56,824 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 100,050 Value ($000) $50,485 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 101,727 Value ($000) $60,690 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 105,673 Value ($000) $53,883 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 105,619 Value ($000) $51,647 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 106,786 Value ($000) $41,152 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 105,507 Value ($000) $36 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 103,888 Value ($000) $28,590 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 105,334 Value ($000) $38,559 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 121,050 Value ($000) $55,153 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 141,858 Value ($000) $80,442 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 129,659 Value ($000) $74,647 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 130,817 Value ($000) $76,612 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 124,685 Value ($000) $59,272 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 115,888 Value ($000) $57,958 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 100,987 Value ($000) $49,527 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 104,443 Value ($000) $45,465 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 138,763 Value ($000) $44,160 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 146,932 Value ($000) $48,460 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 146,360 Value ($000) $40,432 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 153,962 Value ($000) $45,365 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 153,962 Value ($000) $41,029 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 152,059 Value ($000) $34,402 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 148,340 Value ($000) $40,044 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 173,164 Value ($000) $42,219 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 180,387 Value ($000) $38,978 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 184,674 Value ($000) $32,362 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 184,674 Value ($000) $27,550 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 184,674 Value ($000) $26,120 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 184,674 Value ($000) $23,930 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 276,663 Value ($000) $28,482 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 276,663 Value ($000) $30,029 Avg Close $100.34 Range $94.06 - $109.76