ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 452 Value ($000) $201 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 465 Value ($000) $241 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 465 Value ($000) $258 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 465 Value ($000) $235 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 465 Value ($000) $277 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 465 Value ($000) $237 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 495 Value ($000) $242 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 544 Value ($000) $248 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 544 Value ($000) $309 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 544 Value ($000) $313 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 505 Value ($000) $296 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 505 Value ($000) $240 Avg Close $467.43 Range $420.78 - $506.51