ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,409 Value ($000) $2,265 Avg Close $358.75 Range $330.04 - $392.58

Q3 2024

Shares 777 Value ($000) $402 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 693 Value ($000) $393 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,409	$2,265	$358.75	$330.04 - $392.58
Q3 2024	777	$402	$548.46	$500.00 - $587.75
Q2 2024	693	$393	$484.22	$433.97 - $558.48