ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,184 Value ($000) $139,710 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 246,761 Value ($000) $87,045 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 411,350 Value ($000) $159,143 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 315,867 Value ($000) $121,144 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 303,319 Value ($000) $134,880 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 275,989 Value ($000) $142,902 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 265,663 Value ($000) $147,586 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 265,345 Value ($000) $133,893 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,184	$139,710	$340.09	$311.59 - $363.70
Q3 2025	246,761	$87,045	$358.75	$330.04 - $392.58
Q2 2025	411,350	$159,143	$385.32	$332.01 - $422.95
Q1 2025	315,867	$121,144	$428.84	$374.50 - $465.70
Q4 2024	303,319	$134,880	$495.13	$432.47 - $557.90
Q3 2024	275,989	$142,902	$548.46	$500.00 - $587.75
Q2 2024	265,663	$147,586	$484.22	$433.97 - $558.48
Q1 2024	265,345	$133,893	$573.19	$485.00 - $638.25