ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475 Value ($000) $866 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,648 Value ($000) $934 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,647 Value ($000) $1,024 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,784 Value ($000) $1,068 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,226 Value ($000) $1,435 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,403 Value ($000) $1,762 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,172 Value ($000) $2,318 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,343 Value ($000) $2,191 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,627 Value ($000) $2,760 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,646 Value ($000) $2,369 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,742 Value ($000) $2,319 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,349 Value ($000) $2,061 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 6,723 Value ($000) $2,262 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 10,323 Value ($000) $2,841 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 10,688 Value ($000) $3,912 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 11,171 Value ($000) $5,090 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 12,111 Value ($000) $6,868 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 13,728 Value ($000) $7,903 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 15,266 Value ($000) $8,941 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 17,286 Value ($000) $8,217 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 21,005 Value ($000) $10,506 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 21,568 Value ($000) $10,578 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 23,345 Value ($000) $10,162 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 28,947 Value ($000) $9,212 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 56,635 Value ($000) $18,678 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 53,711 Value ($000) $14,838 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 44,995 Value ($000) $13,258 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 37,738 Value ($000) $10,057 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 34,737 Value ($000) $7,859 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 22,719 Value ($000) $6,133 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,187 Value ($000) $289 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,359 Value ($000) $294 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,477 Value ($000) $259 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,486 Value ($000) $222 Avg Close $149.24 Range $138.31 - $157.89