ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $224 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,854 Value ($000) $1,007 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 19,650 Value ($000) $7,602 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 219 Value ($000) $84 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 173 Value ($000) $77 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 256 Value ($000) $133 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 195 Value ($000) $108 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,529 Value ($000) $1,276 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 36,057 Value ($000) $21,512 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 774 Value ($000) $395 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 17,845 Value ($000) $8,726 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 32,459 Value ($000) $12,509 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 15,590 Value ($000) $5,247 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 7,122 Value ($000) $1,960 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 6,709 Value ($000) $2,456 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 5,796 Value ($000) $2,641 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 28,594 Value ($000) $16,462 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 28,646 Value ($000) $16,776 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 27,550 Value ($000) $13,002 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,744 Value ($000) $1,872 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 20,373 Value ($000) $9,991 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 26,912 Value ($000) $11,716 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 36,160 Value ($000) $11,507 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 19,742 Value ($000) $6,510 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 13,667 Value ($000) $3,774 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 13,650 Value ($000) $4,023 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 25,127 Value ($000) $6,696 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 33,706 Value ($000) $7,626 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 42,467 Value ($000) $11,464 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 32,365 Value ($000) $7,890,911 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 28,743 Value ($000) $6,211 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 23,352 Value ($000) $4,091 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 37,470 Value ($000) $5,591 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 34,124 Value ($000) $4,827 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 3,205 Value ($000) $417 Avg Close $117.37 Range $102.81 - $130.69
Q2 2016
Shares 16,713 Value ($000) $1,601 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 10,890 Value ($000) $1,022 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 12,130 Value ($000) $1,139 Avg Close $89.84 Range $79.02 - $96.42