ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,480 Value ($000) $9,758 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 30,896 Value ($000) $11,021 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 29,454 Value ($000) $11,395 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,480	$9,758	$340.09	$311.59 - $363.70
Q3 2025	30,896	$11,021	$358.75	$330.04 - $392.58
Q2 2025	29,454	$11,395	$385.32	$332.01 - $422.95