ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,805 Value ($000) $13,107 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 847,061 Value ($000) $326,432 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 577,517 Value ($000) $194,352 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,805	$13,107	$402.84	$331.89 - $518.74
Q1 2023	847,061	$326,432	$355.42	$318.60 - $402.49
Q4 2022	577,517	$194,352	$319.83	$276.60 - $355.67