ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 757 Value ($000) $392 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 757 Value ($000) $421 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 557 Value ($000) $281 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 557 Value ($000) $332 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 557 Value ($000) $284 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 554 Value ($000) $271 Avg Close $402.84 Range $331.89 - $518.74
Q3 2019
Shares 110 Value ($000) $30 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 110 Value ($000) $32 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 110 Value ($000) $29 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 110 Value ($000) $24 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 110 Value ($000) $29 Avg Close $257.84 Range $239.60 - $277.61
Q1 2018
Shares 110 Value ($000) $23 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 110 Value ($000) $19 Avg Close $172.04 Range $146.60 - $186.27