ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739 Value ($000) $259 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 581 Value ($000) $205 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 667 Value ($000) $241 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 502 Value ($000) $223 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739	$259	$340.09	$311.59 - $363.70
Q3 2025	581	$205	$358.75	$330.04 - $392.58
Q2 2025	667	$241	$385.32	$332.01 - $422.95
Q4 2024	502	$223	$495.13	$432.47 - $557.90