ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $654 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,628 Value ($000) $927 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,597 Value ($000) $1,005 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,627 Value ($000) $1,008 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,989 Value ($000) $1,329 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,108 Value ($000) $1,609 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,262 Value ($000) $1,257 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,242 Value ($000) $1,131 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,227 Value ($000) $1,329 Avg Close $576.76 Range $504.55 - $633.89
Q1 2022
Shares 2,666 Value ($000) $1,215 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,797 Value ($000) $1,489 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,968 Value ($000) $1,709 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,154 Value ($000) $1,844 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,351 Value ($000) $1,620 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,580 Value ($000) $1,790 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,752 Value ($000) $1,874 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,236 Value ($000) $1,844 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,312 Value ($000) $1,372 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 4,442 Value ($000) $1,523 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 4,627 Value ($000) $1,316 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 4,785 Value ($000) $1,410 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 4,771 Value ($000) $1,271 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 4,655 Value ($000) $1,053 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 5,022 Value ($000) $1,356 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 5,923 Value ($000) $1,444 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 7,017 Value ($000) $1,516 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 7,420 Value ($000) $1,300 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 7,978 Value ($000) $1,190 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 9,491 Value ($000) $1,342 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 10,485 Value ($000) $1,364 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 11,562 Value ($000) $1,189 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 11,558 Value ($000) $1,254 Avg Close $100.34 Range $94.06 - $109.76
Q2 2014
Shares 529 Value ($000) $38 Avg Close $64.50 Range $57.15 - $74.69