ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $387 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 12,892 Value ($000) $5,733 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 13,000 Value ($000) $6,731 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 14,640 Value ($000) $8,133 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$387	$385.32	$332.01 - $422.95
Q4 2024	12,892	$5,733	$495.13	$432.47 - $557.90
Q3 2024	13,000	$6,731	$548.46	$500.00 - $587.75
Q2 2024	14,640	$8,133	$484.22	$433.97 - $558.48