ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,757 Value ($000) $91,962 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 216,297 Value ($000) $76,299 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 162,384 Value ($000) $62,823 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,757	$91,962	$340.09	$311.59 - $363.70
Q3 2025	216,297	$76,299	$358.75	$330.04 - $392.58
Q2 2025	162,384	$62,823	$385.32	$332.01 - $422.95