ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,329 Value ($000) $27,764 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 73,921 Value ($000) $26 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 42,242 Value ($000) $16,343 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,329	$27,764	$340.09	$311.59 - $363.70
Q3 2025	73,921	$26	$358.75	$330.04 - $392.58
Q2 2025	42,242	$16,343	$385.32	$332.01 - $422.95