ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 446 Value ($000) $225 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 422 Value ($000) $252 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 422 Value ($000) $215 Avg Close $524.63 Range $475.00 - $570.24
Q2 2018
Shares 1,025 Value ($000) $250 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,025 Value ($000) $221 Avg Close $203.33 Range $175.26 - $231.34
Q3 2017
Shares 1,625 Value ($000) $242 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,625 Value ($000) $230 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,625 Value ($000) $211 Avg Close $117.37 Range $102.81 - $130.69
Q2 2016
Shares 2,200 Value ($000) $211 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 2,200 Value ($000) $206 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 2,200 Value ($000) $207 Avg Close $89.84 Range $79.02 - $96.42