ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374 Value ($000) $1,531 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,517 Value ($000) $1,241 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,896 Value ($000) $1,507 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,780 Value ($000) $1,450 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,613 Value ($000) $1,607 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,657 Value ($000) $1,894 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,561 Value ($000) $1,978 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,382 Value ($000) $1,707 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,275 Value ($000) $1,954 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,944 Value ($000) $1,501 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,843 Value ($000) $1,390 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,512 Value ($000) $968 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,951 Value ($000) $657 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,053 Value ($000) $565 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,130 Value ($000) $780 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,765 Value ($000) $804 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 945 Value ($000) $536 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,071 Value ($000) $617 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,069 Value ($000) $626 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 929 Value ($000) $442 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 871 Value ($000) $436 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 807 Value ($000) $396 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 607 Value ($000) $264 Avg Close $370.53 Range $289.71 - $446.15