ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,909 Value ($000) $51,447 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 150,450 Value ($000) $53,168 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 138,430 Value ($000) $53,554 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 136,228 Value ($000) $52,296 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 127,744 Value ($000) $56,885 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 122,715 Value ($000) $63,444 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 141,000 Value ($000) $78,279 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 128,050 Value ($000) $64,570 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 119,551 Value ($000) $71,302 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 121,683 Value ($000) $61,976 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 106,834 Value ($000) $52,265 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 125,472 Value ($000) $48,309 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 87,780 Value ($000) $29,506 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 95,252 Value ($000) $26,428 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 63,624 Value ($000) $23,284 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 71,661 Value ($000) $33,570 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 71,816 Value ($000) $44,379 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 76,170 Value ($000) $48,566 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 81,023 Value ($000) $45,017 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 79,593 Value ($000) $37,887 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 67,378 Value ($000) $33,697 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 64,248 Value ($000) $31,509 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 61,414 Value ($000) $26,734 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 59,727 Value ($000) $19,007 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 52,110 Value ($000) $17,186 Avg Close $294.23 Range $259.57 - $332.88