ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,885 Value ($000) $75,908 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 227,400 Value ($000) $80,215 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 232,789 Value ($000) $90,061 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 244,667 Value ($000) $93,837 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 243,377 Value ($000) $108,225 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 266,672 Value ($000) $138,077 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 259,739 Value ($000) $144,295 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 259,615 Value ($000) $131,002 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 260,608 Value ($000) $155,479 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 268,758 Value ($000) $137,040 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 257,941 Value ($000) $126,131 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 265,611 Value ($000) $102,359 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 256,166 Value ($000) $86,208 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 290,257 Value ($000) $79,879 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 354,523 Value ($000) $129,777 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 368,490 Value ($000) $167,891 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 409,276 Value ($000) $232,084 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 420,119 Value ($000) $241,871 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 406,569 Value ($000) $238,103 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 465,387 Value ($000) $221,231 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 466,817 Value ($000) $233,464 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 481,045 Value ($000) $235,919 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 433,258 Value ($000) $188,602 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 423,280 Value ($000) $134,705 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 563,548 Value ($000) $185,864 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 601,150 Value ($000) $166,068 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 595,717 Value ($000) $175,528 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 658,500 Value ($000) $175,484 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 618,979 Value ($000) $140,038 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 550,911 Value ($000) $148,718 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 572,877 Value ($000) $139,673 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 594,633 Value ($000) $128,488 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 654,939 Value ($000) $114,771 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 649,085 Value ($000) $96,830 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 708,626 Value ($000) $100,228 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 574,954 Value ($000) $74,819 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 478,697 Value ($000) $49,282 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 583,562 Value ($000) $63,340 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 665,162 Value ($000) $63,716 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 506,262 Value ($000) $47,487 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 738,022 Value ($000) $69,330 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 845,612 Value ($000) $69,526 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 828,952 Value ($000) $67,153 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 559,105 Value ($000) $41,340 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 569,455 Value ($000) $41,399 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 547,295 Value ($000) $37,867 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 544,835 Value ($000) $39,424 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 558,790 Value ($000) $36,735 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 558,370 Value ($000) $33,435 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 742,642 Value ($000) $38,573 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 941,752 Value ($000) $42,906 Avg Close $44.30 Range $41.91 - $47.17