ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,738 Value ($000) $9,680 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 19,644 Value ($000) $8,551 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 15,757 Value ($000) $5,015 Avg Close $342.05 Range $255.13 - $386.75

Q2 2019

Shares 24,465 Value ($000) $7,209 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 23,000 Value ($000) $6,129 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 23,000 Value ($000) $5,204 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 22,439 Value ($000) $6,057 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 19,655 Value ($000) $4,792 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 22,060 Value ($000) $4,767 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 14,563 Value ($000) $2,552 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 16,676 Value ($000) $2,488 Avg Close $149.24 Range $138.31 - $157.89

Q1 2014

Shares 33,000 Value ($000) $2,169 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 36,700 Value ($000) $2,198 Avg Close $55.25 Range $48.87 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,738	$9,680	$465.18	$416.29 - $536.88
Q2 2020	19,644	$8,551	$370.53	$289.71 - $446.15
Q1 2020	15,757	$5,015	$342.05	$255.13 - $386.75
Q2 2019	24,465	$7,209	$277.72	$257.46 - $304.00
Q1 2019	23,000	$6,129	$252.10	$215.15 - $269.80
Q4 2018	23,000	$5,204	$241.40	$204.95 - $277.03
Q3 2018	22,439	$6,057	$257.84	$239.60 - $277.61
Q2 2018	19,655	$4,792	$236.55	$207.22 - $258.91
Q1 2018	22,060	$4,767	$203.33	$175.26 - $231.34
Q4 2017	14,563	$2,552	$172.04	$146.60 - $186.27
Q3 2017	16,676	$2,488	$149.24	$138.31 - $157.89
Q1 2014	33,000	$2,169	$64.14	$57.32 - $71.11
Q4 2013	36,700	$2,198	$55.25	$48.87 - $61.09