ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 804 Value ($000) $311 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 44,054 Value ($000) $16,896 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 37,356 Value ($000) $16,611 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 35,516 Value ($000) $18,389 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 35,043 Value ($000) $19,468 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 32,462 Value ($000) $16,380 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 31,080 Value ($000) $18,542 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 31,812 Value ($000) $16,221 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 554 Value ($000) $271 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 861 Value ($000) $332 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 861 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,290 Value ($000) $355 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 30,890 Value ($000) $11,308 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 29,332 Value ($000) $13,365 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 30,226 Value ($000) $17,140 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 29,801 Value ($000) $17,157 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 29,004 Value ($000) $16,986 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 28,763 Value ($000) $13,673 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 26,678 Value ($000) $13,342 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 26,763 Value ($000) $13,125 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 27,935 Value ($000) $12,160 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 31,995 Value ($000) $10,182 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 29,257 Value ($000) $9,649 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 31,619 Value ($000) $8,735 Avg Close $291.94 Range $267.73 - $313.11
Q1 2019
Shares 314 Value ($000) $84 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 124 Value ($000) $28 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 124 Value ($000) $33 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 226 Value ($000) $55 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 441 Value ($000) $95 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 875 Value ($000) $153 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 841 Value ($000) $126 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 800 Value ($000) $113 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 840 Value ($000) $109 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 738 Value ($000) $76 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 502 Value ($000) $54 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 43 Value ($000) $4 Avg Close $96.05 Range $90.35 - $100.56