ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $1 Avg Close $428.84 Range $374.50 - $465.70
Q3 2024
Shares 2 Value ($000) $1 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 14 Value ($000) $8 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2 Value ($000) $1 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,043 Value ($000) $622 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,066 Value ($000) $544 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 607 Value ($000) $297 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 887 Value ($000) $342 Avg Close $355.42 Range $318.60 - $402.49
Q3 2022
Shares 37 Value ($000) $10 Avg Close $378.38 Range $274.73 - $451.15
Q3 2021
Shares 19 Value ($000) $11 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 19 Value ($000) $11 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 19 Value ($000) $9 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,219 Value ($000) $610 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,424 Value ($000) $1,189 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,424 Value ($000) $1,055 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,424 Value ($000) $771 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 780 Value ($000) $257 Avg Close $294.23 Range $259.57 - $332.88