ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $3 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 12 Value ($000) $4 Avg Close $406.98 Range $338.00 - $473.49