ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,600 Value ($000) $828 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,600 Value ($000) $889 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,500 Value ($000) $757 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,400 Value ($000) $1,432 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,400 Value ($000) $1,224 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,400 Value ($000) $1,174 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,000 Value ($000) $1,156 Avg Close $355.42 Range $318.60 - $402.49
Q2 2019
Shares 8,000 Value ($000) $2,357 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 8,000 Value ($000) $2,132 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 8,000 Value ($000) $1,810 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 3,800 Value ($000) $1,026 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 3,000 Value ($000) $731 Avg Close $236.55 Range $207.22 - $258.91