ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $386 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 11,358 Value ($000) $4,007 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 11,818 Value ($000) $4,572 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 14,263 Value ($000) $5,470 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 13,557 Value ($000) $6,029 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 13,747 Value ($000) $7,118 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 13,973 Value ($000) $7,763 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 13,279 Value ($000) $6,701 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 17,025 Value ($000) $10,157 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 17,253 Value ($000) $8,797 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 17,526 Value ($000) $8,570 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 10,651 Value ($000) $4,105 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 10,699 Value ($000) $3,601 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 9,572 Value ($000) $2,634 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 9,229 Value ($000) $3,378 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 8,381 Value ($000) $3,819 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,623 Value ($000) $3,756 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,278 Value ($000) $3,614 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,787 Value ($000) $1,632 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,610 Value ($000) $1,241 Avg Close $467.43 Range $420.78 - $506.51