ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $3,255 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 9,414 Value ($000) $3,321 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 9,296 Value ($000) $3,596 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 9,640 Value ($000) $3,697 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 9,581 Value ($000) $4,260 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 9,596 Value ($000) $4,969 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 10,116 Value ($000) $5,620 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 10,420 Value ($000) $5,258 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 10,422 Value ($000) $6,218 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 10,878 Value ($000) $5,547 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 10,905 Value ($000) $5,332 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 11,276 Value ($000) $4,345 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 11,303 Value ($000) $4 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 10,918 Value ($000) $3,005 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 11,189 Value ($000) $4,096 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 11,413 Value ($000) $5,200 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 11,829 Value ($000) $6,708 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 12,117 Value ($000) $6,976 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 12,637 Value ($000) $7,401 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 12,835 Value ($000) $6,101 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 13,827 Value ($000) $6,915 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 13,827 Value ($000) $6,781 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 13,777 Value ($000) $5,997 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 14,082 Value ($000) $4,481 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 14,503 Value ($000) $4,783 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 14,576 Value ($000) $4,027 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 14,629 Value ($000) $4,310 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 14,791 Value ($000) $3,942 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 16,700 Value ($000) $3,778 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 19,081 Value ($000) $5,151 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 69,138 Value ($000) $16,857 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 121,568 Value ($000) $26,268 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 122,686 Value ($000) $21,499 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 123,746 Value ($000) $18,460 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 124,876 Value ($000) $17,662 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 122,991 Value ($000) $16,005 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 118,649 Value ($000) $12,215 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 110,870 Value ($000) $12,034 Avg Close $100.34 Range $94.06 - $109.76