ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,260 Value ($000) $560 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,130 Value ($000) $1,621 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,160 Value ($000) $1,756 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,160 Value ($000) $1,595 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,160 Value ($000) $1,885 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,900 Value ($000) $969 Avg Close $524.63 Range $475.00 - $570.24
Q1 2022
Shares 8,187 Value ($000) $3,730 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,378 Value ($000) $4,751 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 8,436 Value ($000) $4,857 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 8,406 Value ($000) $4,923 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 8,634 Value ($000) $4,104 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 20,928 Value ($000) $10,467 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 18,792 Value ($000) $9,216 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 18,060 Value ($000) $7,862 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 22,488 Value ($000) $7,157 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 26,994 Value ($000) $8,903 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 29,588 Value ($000) $8,174 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 30,411 Value ($000) $8,961 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 30,863 Value ($000) $8,225 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 32,565 Value ($000) $7,368 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 32,484 Value ($000) $8,769 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 27,644 Value ($000) $6,740 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 16,436 Value ($000) $3,551 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 19,438 Value ($000) $3,406 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 19,660 Value ($000) $2,933 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 20,763 Value ($000) $2,937 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 36,909 Value ($000) $4,803 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 42,083 Value ($000) $4,332 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 67,829 Value ($000) $7,362 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 73,948 Value ($000) $7,083 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 111,940 Value ($000) $10,500 Avg Close $86.68 Range $71.27 - $98.00