ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,511 Value ($000) $4,033 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,083 Value ($000) $1,088 Avg Close $358.75 Range $330.04 - $392.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,511	$4,033	$340.09	$311.59 - $363.70
Q3 2025	3,083	$1,088	$358.75	$330.04 - $392.58