ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,013 Value ($000) $357 Avg Close $358.75 Range $330.04 - $392.58
Q1 2025
Shares 1,368 Value ($000) $531 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 695 Value ($000) $309 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 726 Value ($000) $376 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 706 Value ($000) $392 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 643 Value ($000) $324 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,363 Value ($000) $813 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,157 Value ($000) $590 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,299 Value ($000) $635 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 254,952 Value ($000) $1,491 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,423 Value ($000) $479 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,343 Value ($000) $370 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 637 Value ($000) $290 Avg Close $481.10 Range $407.94 - $575.00