ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 397,685 Value ($000) $23,813 Avg Close $55.25 Range $48.87 - $61.09

Q3 2013

Shares 415,550 Value ($000) $21,584 Avg Close $47.71 Range $44.70 - $52.96

Q2 2013

Shares 532,850 Value ($000) $24,277 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	397,685	$23,813	$55.25	$48.87 - $61.09
Q3 2013	415,550	$21,584	$47.71	$44.70 - $52.96
Q2 2013	532,850	$24,277	$44.30	$41.91 - $47.17