ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,813 Value ($000) $4,834 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 14,299 Value ($000) $5,044 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 14,353 Value ($000) $5,553 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 15,534 Value ($000) $5,958 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 16,180 Value ($000) $7,195 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 15,681 Value ($000) $8,119 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 15,541 Value ($000) $8,634 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 14,375 Value ($000) $7,254 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 13,203 Value ($000) $7,877 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 13,582 Value ($000) $6,925 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 13,122 Value ($000) $6,417 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 6,821 Value ($000) $2,629 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 6,892 Value ($000) $2 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 7,883 Value ($000) $2,169 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 7,964 Value ($000) $2,915 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 8,245 Value ($000) $3,757 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 7,569 Value ($000) $4,293 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 7,742 Value ($000) $4,457 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 7,798 Value ($000) $4,567 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 7,731 Value ($000) $3,675 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 7,981 Value ($000) $3,991 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 7,571 Value ($000) $3,713 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 7,246 Value ($000) $3,155 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,693 Value ($000) $538 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,750 Value ($000) $577 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,488 Value ($000) $411 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,337 Value ($000) $394 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,263 Value ($000) $337 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,251 Value ($000) $283 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 992 Value ($000) $267 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 851 Value ($000) $207 Avg Close $236.55 Range $207.22 - $258.91