ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 495 Value ($000) $220 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 495 Value ($000) $256 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,882 Value ($000) $1,046 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 24,312 Value ($000) $12,268 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 27,911 Value ($000) $17 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 27,209 Value ($000) $14 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 23,012 Value ($000) $11 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 26,034 Value ($000) $10 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 4,148 Value ($000) $1,396 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 26,898 Value ($000) $7,402 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 26,521 Value ($000) $9,708 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 27,035 Value ($000) $12,318 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 27,428 Value ($000) $15,516 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 21,656 Value ($000) $12,468 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 31,735 Value ($000) $18,585 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 33,097 Value ($000) $15,733 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 27,855 Value ($000) $13,931 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 28,120 Value ($000) $13,791 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 19,840 Value ($000) $8,637 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 29,793 Value ($000) $9,481 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 57,193 Value ($000) $18,863 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 56,038 Value ($000) $15,480 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 58,166 Value ($000) $17,139 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 59,400 Value ($000) $15,830 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 55,445 Value ($000) $12,544 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 55,365 Value ($000) $14,946 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 31,415 Value ($000) $7,659 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 56,055 Value ($000) $12,112 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 59,885 Value ($000) $10,494 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 57,520 Value ($000) $8,581 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 58,610 Value ($000) $8,290 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 119,741 Value ($000) $15,551 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 118,236 Value ($000) $12,172 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 108,771 Value ($000) $11,806 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 108,765 Value ($000) $10,419 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 101,225 Value ($000) $9,495 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 98,145 Value ($000) $9,220 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 89,480 Value ($000) $7,357 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 87,930 Value ($000) $7,109 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 83,380 Value ($000) $6,165 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 73,985 Value ($000) $5,379 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 63,305 Value ($000) $4,380 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 53,095 Value ($000) $3,842 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 51,975 Value ($000) $3,417 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 57,080 Value ($000) $3,418 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 49,225 Value ($000) $2,558 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 34,300 Value ($000) $1,563 Avg Close $44.30 Range $41.91 - $47.17