ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141,681 Value ($000) $1,099,557 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,954,405 Value ($000) $1,042,167 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,917,908 Value ($000) $1,515,760 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,303,592 Value ($000) $1,267,027 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,475,448 Value ($000) $1,545,462 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,726,376 Value ($000) $1,929,442 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,417,682 Value ($000) $1,898,659 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,164,430 Value ($000) $1,596,772 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,059,553 Value ($000) $1,825,330 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,137,433 Value ($000) $1,599,777 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,899,133 Value ($000) $1,417,647 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,598,842 Value ($000) $1,386,886 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,578,074 Value ($000) $1,204,129 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,053,493 Value ($000) $840 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,225,326 Value ($000) $1,181 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,394,279 Value ($000) $1,090,881 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,226,495 Value ($000) $1,262,556 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,179,541 Value ($000) $1,254,805 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,398,247 Value ($000) $1,404,510 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,427,884 Value ($000) $1,154,143 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,510,509 Value ($000) $1,255,554 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,034,067 Value ($000) $1,487,996 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,035,249 Value ($000) $1,321,275 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,671,036 Value ($000) $1,168,271 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,632,697 Value ($000) $1,198,099 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,312,365 Value ($000) $915,040 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,762,028 Value ($000) $1,108,482 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,865,335 Value ($000) $763,583 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 3,548,328 Value ($000) $802,773 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,494,288 Value ($000) $1,213,233 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 3,717,182 Value ($000) $906,285 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 4,520,484 Value ($000) $976,786 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 4,188,948 Value ($000) $734,071 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 3,934,838 Value ($000) $586,998 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 4,047,832 Value ($000) $572,527 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 3,505,051 Value ($000) $456,112 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 2,704,886 Value ($000) $278,467 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 2,194,374 Value ($000) $238,177 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 2,050,324 Value ($000) $196,401 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 1,773,093 Value ($000) $166,315 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 2,081,934 Value ($000) $195,577 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 1,566,816 Value ($000) $128,824 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 1,448,620 Value ($000) $117,353 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 2,539,926 Value ($000) $187,802 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 2,788,817 Value ($000) $202,748 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 2,479,723 Value ($000) $171,572 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 2,910,525 Value ($000) $210,606 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 4,147,760 Value ($000) $272,674 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 5,166,176 Value ($000) $309,347 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 4,207,375 Value ($000) $218,531 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 4,950,330 Value ($000) $225,537 Avg Close $44.30 Range $41.91 - $47.17
Q4 2012
Shares 8,333,959 Value ($000) $314,024 Avg Close — Range —
Q3 2012
Shares 7,901,626 Value ($000) $256,289 Avg Close — Range —
Q2 2012
Shares 9,013,659 Value ($000) $291,772 Avg Close — Range —
Q1 2012
Shares 9,876,084 Value ($000) $338,848 Avg Close — Range —