ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $42 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 220 Value ($000) $78 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 260 Value ($000) $101 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 260 Value ($000) $100 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 260 Value ($000) $116 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 284 Value ($000) $147 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 260 Value ($000) $144 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 504 Value ($000) $254 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 537 Value ($000) $320 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 537 Value ($000) $274 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 537 Value ($000) $263 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 375 Value ($000) $145 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 475 Value ($000) $160 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 425 Value ($000) $194 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 375 Value ($000) $213 Avg Close $625.08 Range $538.05 - $699.54
Q2 2021
Shares 400 Value ($000) $234 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 431 Value ($000) $216 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 415 Value ($000) $204 Avg Close $465.18 Range $416.29 - $536.88