ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,214 Value ($000) $849 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 26,687 Value ($000) $13,818 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 25,120 Value ($000) $13,955 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,214	$849	$428.84	$374.50 - $465.70
Q3 2024	26,687	$13,818	$548.46	$500.00 - $587.75
Q2 2024	25,120	$13,955	$484.22	$433.97 - $558.48