ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,741 Value ($000) $8,309 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 23,877 Value ($000) $8,423 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 24,106 Value ($000) $9,326 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 24,229 Value ($000) $9,293 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 22,697 Value ($000) $10,093 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 24,114 Value ($000) $12,486 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 24,835 Value ($000) $12,532 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 24,987 Value ($000) $14,907 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 25,005 Value ($000) $12,750 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 25,008 Value ($000) $12,229 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 24,776 Value ($000) $9,548 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 24,291 Value ($000) $8,175 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 24,347 Value ($000) $6,700 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 24,196 Value ($000) $8,857 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 24,738 Value ($000) $11,271 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 24,135 Value ($000) $13,895 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 24,135 Value ($000) $13,895 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 24,406 Value ($000) $14,293 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 24,012 Value ($000) $11,415 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 22,794 Value ($000) $11,400 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 22,754 Value ($000) $11,159 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 23,131 Value ($000) $10,069 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 23,088 Value ($000) $7,348 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 23,016 Value ($000) $7,591 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 23,079 Value ($000) $6,376 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 23,170 Value ($000) $7,212 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 23,075 Value ($000) $6,149 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 23,106 Value ($000) $5,228 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 23,158 Value ($000) $6,252 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 23,163 Value ($000) $5,647 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 23,024 Value ($000) $4,975 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 23,311 Value ($000) $4,085 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 23,299 Value ($000) $3,476 Avg Close $149.24 Range $138.31 - $157.89