ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,000 Value ($000) $12,533 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 38,000 Value ($000) $10,498 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 38,000 Value ($000) $11,197 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 38,000 Value ($000) $10,127 Avg Close $252.10 Range $215.15 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,000	$12,533	$294.23	$259.57 - $332.88
Q3 2019	38,000	$10,498	$291.94	$267.73 - $313.11
Q2 2019	38,000	$11,197	$277.72	$257.46 - $304.00
Q1 2019	38,000	$10,127	$252.10	$215.15 - $269.80