ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,000 Value ($000) $1,151 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 4,000 Value ($000) $2,071 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 2,750 Value ($000) $1,528 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,000 Value ($000) $505 Avg Close $573.19 Range $485.00 - $638.25

Q3 2023

Shares 1,250 Value ($000) $637 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 4,500 Value ($000) $2,200 Avg Close $402.84 Range $331.89 - $518.74

Q4 2022

Shares 2,500 Value ($000) $841 Avg Close $319.83 Range $276.60 - $355.67

Q2 2021

Shares 2,000 Value ($000) $1,171 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 4,000 Value ($000) $1,901 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 2,000 Value ($000) $1,000 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 3,000 Value ($000) $1,471 Avg Close $465.18 Range $416.29 - $536.88

Q2 2019

Shares 26,000 Value ($000) $7,661 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 22,500 Value ($000) $5,996 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 62,500 Value ($000) $14,140 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 34,500 Value ($000) $9,313 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 51,500 Value ($000) $12,556 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 61,500 Value ($000) $13,289 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 61,000 Value ($000) $10,690 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 50,000 Value ($000) $7,459 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 90,000 Value ($000) $12,726 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 96,000 Value ($000) $12,490 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 82,000 Value ($000) $8,442 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 6,500 Value ($000) $706 Avg Close $100.34 Range $94.06 - $109.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,000	$1,151	$428.84	$374.50 - $465.70
Q3 2024	4,000	$2,071	$548.46	$500.00 - $587.75
Q2 2024	2,750	$1,528	$484.22	$433.97 - $558.48
Q1 2024	1,000	$505	$573.19	$485.00 - $638.25
Q3 2023	1,250	$637	$524.63	$475.00 - $570.24
Q2 2023	4,500	$2,200	$402.84	$331.89 - $518.74
Q4 2022	2,500	$841	$319.83	$276.60 - $355.67
Q2 2021	2,000	$1,171	$515.47	$468.50 - $592.24
Q1 2021	4,000	$1,901	$467.43	$420.78 - $506.51
Q4 2020	2,000	$1,000	$483.11	$438.94 - $519.60
Q3 2020	3,000	$1,471	$465.18	$416.29 - $536.88
Q2 2019	26,000	$7,661	$277.72	$257.46 - $304.00
Q1 2019	22,500	$5,996	$252.10	$215.15 - $269.80
Q4 2018	62,500	$14,140	$241.40	$204.95 - $277.03
Q3 2018	34,500	$9,313	$257.84	$239.60 - $277.61
Q2 2018	51,500	$12,556	$236.55	$207.22 - $258.91
Q1 2018	61,500	$13,289	$203.33	$175.26 - $231.34
Q4 2017	61,000	$10,690	$172.04	$146.60 - $186.27
Q3 2017	50,000	$7,459	$149.24	$138.31 - $157.89
Q2 2017	90,000	$12,726	$136.92	$128.21 - $147.45
Q1 2017	96,000	$12,490	$117.37	$102.81 - $130.69
Q4 2016	82,000	$8,442	$105.86	$98.00 - $111.09
Q3 2016	6,500	$706	$100.34	$94.06 - $109.76