ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 245,079 Value ($000) $108,982 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 455,894 Value ($000) $236,053 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,013,310 Value ($000) $562,934 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,404,491 Value ($000) $708,706 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 6,968 Value ($000) $4,157 Avg Close $576.76 Range $504.55 - $633.89
Q1 2023
Shares 13,291 Value ($000) $5,122 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 453,821 Value ($000) $152,724 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 463,137 Value ($000) $127,455 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 542,745 Value ($000) $198,676 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 540,677 Value ($000) $246,344 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,255,629 Value ($000) $712,017 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,516,721 Value ($000) $873,207 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,568,887 Value ($000) $918,803 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,627,147 Value ($000) $773,497 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,614,330 Value ($000) $807,358 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,746,209 Value ($000) $856,392 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,810,045 Value ($000) $787,931 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,855,176 Value ($000) $590,391 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,902,119 Value ($000) $627,338 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,892,627 Value ($000) $522,838 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,929,403 Value ($000) $568,499 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,848,050 Value ($000) $492,487 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,547,668 Value ($000) $350,145 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 2,078,474 Value ($000) $561,084 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,969,021 Value ($000) $480,067 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 2,044,847 Value ($000) $441,850 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,559,046 Value ($000) $273,207 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 876,543 Value ($000) $130,763 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,451,404 Value ($000) $205,287 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,733,651 Value ($000) $225,600 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 3,203,219 Value ($000) $329,771 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 3,422,450 Value ($000) $371,473 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 3,687,650 Value ($000) $353,240 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,338,328 Value ($000) $406,936 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 7,650,709 Value ($000) $718,707 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 8,441,744 Value ($000) $694,080 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 8,740,245 Value ($000) $708,046 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 9,054,126 Value ($000) $669,462 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 6,289,056 Value ($000) $457,214 Avg Close $70.09 Range $58.51 - $77.56