ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329 Value ($000) $815 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,367 Value ($000) $835 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,497 Value ($000) $1,740 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,683 Value ($000) $1,796 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 6,211 Value ($000) $2,762 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 6,949 Value ($000) $3,598 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,096 Value ($000) $1,720 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,196 Value ($000) $1,613 Avg Close $573.19 Range $485.00 - $638.25
Q3 2023
Shares 2,823 Value ($000) $1,439 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,788 Value ($000) $1 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,436 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,277 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,902 Value ($000) $523 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,902 Value ($000) $696 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,446 Value ($000) $1,115 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,939 Value ($000) $1,099 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,975 Value ($000) $1,137 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,960 Value ($000) $1,148 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,989 Value ($000) $946 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,980 Value ($000) $990 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,310 Value ($000) $1,133 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,340 Value ($000) $1,019 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,538 Value ($000) $807 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,292 Value ($000) $755 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 2,292 Value ($000) $633 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 2,300 Value ($000) $678 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,246 Value ($000) $599 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,228 Value ($000) $504 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 2,028 Value ($000) $547 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,649 Value ($000) $402 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,639 Value ($000) $354 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,613 Value ($000) $282 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,663 Value ($000) $248 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,500 Value ($000) $212 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,735 Value ($000) $226 Avg Close $117.37 Range $102.81 - $130.69
Q1 2016
Shares 2,335 Value ($000) $219 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 2,445 Value ($000) $230 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 2,445 Value ($000) $201 Avg Close $81.07 Range $71.33 - $87.25