ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,781 Value ($000) $3,010 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 11,415 Value ($000) $4,378 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 32,875 Value ($000) $14,619 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 31,994 Value ($000) $16,566 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 166,848 Value ($000) $92,690 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 177,418 Value ($000) $89,525 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 180,574 Value ($000) $107,730 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 181,002 Value ($000) $92,293 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 177,871 Value ($000) $86,977 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 57,674 Value ($000) $22,226 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 58,212 Value ($000) $19,590 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 61,479 Value ($000) $16,919 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 61,617 Value ($000) $22,556 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 62,365 Value ($000) $28,415 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 110,672 Value ($000) $62,758 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 114,073 Value ($000) $65,674 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 114,744 Value ($000) $67,199 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 116,473 Value ($000) $55,368 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 122,178 Value ($000) $61,104 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 123,306 Value ($000) $60,473 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 125,082 Value ($000) $54,449 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 144,130 Value ($000) $45,868 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 162,901 Value ($000) $53,726 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 164,392 Value ($000) $45,413 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 166,817 Value ($000) $49,153 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 169,148 Value ($000) $45,076 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 370,121 Value ($000) $83,736 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 369,710 Value ($000) $99,803 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 374,683 Value ($000) $91,351 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 424,304 Value ($000) $91,684 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 511,796 Value ($000) $89,687 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 536,886 Value ($000) $80,093 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 504,356 Value ($000) $71,336 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 513,499 Value ($000) $66,822 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 470,116 Value ($000) $48,398 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 432,538 Value ($000) $46,948 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 441,697 Value ($000) $42,310 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 413,341 Value ($000) $38,771 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 31,959 Value ($000) $3,002 Avg Close $89.84 Range $79.02 - $96.42