ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 762 Value ($000) $0 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 801 Value ($000) $0 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 848 Value ($000) $0 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 956 Value ($000) $0 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,691 Value ($000) $1 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,041 Value ($000) $3 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 6,154 Value ($000) $3 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,535 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 936 Value ($000) $343 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,272 Value ($000) $580 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,852 Value ($000) $1,617 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,355 Value ($000) $1,932 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,477 Value ($000) $2,036 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,996 Value ($000) $1,900 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,272 Value ($000) $2,137 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,074 Value ($000) $1,508 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,399 Value ($000) $1,480 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,455 Value ($000) $781 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,706 Value ($000) $563 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,697 Value ($000) $471 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,517 Value ($000) $447 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,262 Value ($000) $336 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 926 Value ($000) $209 Avg Close $241.40 Range $204.95 - $277.03