ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,131 Value ($000) $577 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 941 Value ($000) $460 Avg Close $402.84 Range $331.89 - $518.74

Q1 2014

Shares 1,011 Value ($000) $66 Avg Close $64.14 Range $57.32 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,131	$577	$524.63	$475.00 - $570.24
Q2 2023	941	$460	$402.84	$331.89 - $518.74
Q1 2014	1,011	$66	$64.14	$57.32 - $71.11