ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,382 Value ($000) $3,637 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 24,370 Value ($000) $3,447 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 18,820 Value ($000) $2,449 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 24,997 Value ($000) $2,573 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 25,621 Value ($000) $2,781 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 25,323 Value ($000) $2,426 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 28,183 Value ($000) $2,644 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 27,980 Value ($000) $2,628 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 27,616 Value ($000) $2,271 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 27,801 Value ($000) $2,252 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 30,752 Value ($000) $2,274 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 30,712 Value ($000) $2,233 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 31,428 Value ($000) $2,175 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 37,694 Value ($000) $2,728 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 34,611 Value ($000) $2,275 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 43,245 Value ($000) $2,590 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 45,651 Value ($000) $2,371 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 56,447 Value ($000) $2,572 Avg Close $44.30 Range $41.91 - $47.17