ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 551 Value ($000) $213 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 569 Value ($000) $218 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 639 Value ($000) $284 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 661 Value ($000) $342 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 772 Value ($000) $429 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 791 Value ($000) $399 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 839 Value ($000) $501 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 832 Value ($000) $424 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 874 Value ($000) $427 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 909 Value ($000) $350 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,044 Value ($000) $351 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,667 Value ($000) $459 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,652 Value ($000) $605 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,964 Value ($000) $895 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,107 Value ($000) $1,195 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,040 Value ($000) $1,178 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,020 Value ($000) $1,183 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,934 Value ($000) $919 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,587 Value ($000) $794 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,066 Value ($000) $523 Avg Close $465.18 Range $416.29 - $536.88