ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $245 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,000 Value ($000) $384 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,000 Value ($000) $384 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,000 Value ($000) $384 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,000 Value ($000) $445 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,113 Value ($000) $618 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,113 Value ($000) $618 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,000 Value ($000) $505 Avg Close $573.19 Range $485.00 - $638.25
Q3 2020
Shares 1,009 Value ($000) $495 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,010 Value ($000) $440 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,009 Value ($000) $321 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,009 Value ($000) $333 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,000 Value ($000) $276 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,000 Value ($000) $295 Avg Close $277.72 Range $257.46 - $304.00