ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 694,772 Value ($000) $191,201 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 710,772 Value ($000) $260,185 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 706,372 Value ($000) $321,837 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 376,000 Value ($000) $213,215 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	694,772	$191,201	$378.38	$274.73 - $451.15
Q2 2022	710,772	$260,185	$406.98	$338.00 - $473.49
Q1 2022	706,372	$321,837	$481.10	$407.94 - $575.00
Q4 2021	376,000	$213,215	$625.08	$538.05 - $699.54