ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $563 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,673 Value ($000) $1,296 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,440 Value ($000) $1,331 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,784 Value ($000) $1,451 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,646 Value ($000) $1,621 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,553 Value ($000) $1,322 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,195 Value ($000) $1,219 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,681 Value ($000) $848 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,850 Value ($000) $1,104 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,734 Value ($000) $884 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,523 Value ($000) $745 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,482 Value ($000) $571 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,458 Value ($000) $491 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,414 Value ($000) $389 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,655 Value ($000) $606 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,395 Value ($000) $636 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,124 Value ($000) $637 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 931 Value ($000) $536 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 721 Value ($000) $422 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 686 Value ($000) $326 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 698 Value ($000) $349 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 648 Value ($000) $318 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 660 Value ($000) $287 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 672 Value ($000) $214 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 655 Value ($000) $216 Avg Close $294.23 Range $259.57 - $332.88
Q2 2017
Shares 2,159 Value ($000) $305 Avg Close $136.92 Range $128.21 - $147.45