ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,682 Value ($000) $1,424 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,676 Value ($000) $1,410 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,683 Value ($000) $1,638 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,732 Value ($000) $1,932 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,712 Value ($000) $2,062 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,766 Value ($000) $2,910 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,792 Value ($000) $3,456 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,818 Value ($000) $2,967 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,859 Value ($000) $2,865 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 5,850 Value ($000) $2,254 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,809 Value ($000) $2 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 5,809 Value ($000) $1,599 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 5,848 Value ($000) $2,141 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 5,848 Value ($000) $2,664 Avg Close $481.10 Range $407.94 - $575.00
Q4 2020
Shares 7,677 Value ($000) $3,839 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 7,370 Value ($000) $3,614 Avg Close $465.18 Range $416.29 - $536.88