ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,243 Value ($000) $6,735 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 23,059 Value ($000) $8,134 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 23,698 Value ($000) $9,168 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 23,912 Value ($000) $9,171 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 24,209 Value ($000) $10,765 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 25,042 Value ($000) $12,966 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 25,046 Value ($000) $13,914 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 25,051 Value ($000) $12,641 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 25,331 Value ($000) $15,112 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 26,389 Value ($000) $13,456 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 26,945 Value ($000) $13,176 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 27,830 Value ($000) $10,725 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 34,117 Value ($000) $11 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 33,871 Value ($000) $9,321 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 35,421 Value ($000) $12,966 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 35,219 Value ($000) $16,046 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 35,431 Value ($000) $20,092 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 36,745 Value ($000) $21,155 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 37,549 Value ($000) $21,990 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 37,491 Value ($000) $17,822 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 37,428 Value ($000) $18,718 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 37,588 Value ($000) $18,434 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 37,651 Value ($000) $16,390 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 37,757 Value ($000) $12,016 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 38,942 Value ($000) $12,843 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 43,176 Value ($000) $11,927 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 44,178 Value ($000) $13,017 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 45,483 Value ($000) $12,121 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 48,011 Value ($000) $10,862 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 50,114 Value ($000) $13,528 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 51,805 Value ($000) $12,631 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 55,679 Value ($000) $12,031 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 57,236 Value ($000) $10,030 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 57,731 Value ($000) $8,612 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 56,696 Value ($000) $8,019 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 57,040 Value ($000) $7,423 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 56,265 Value ($000) $5,792 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 55,860 Value ($000) $6,063 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 55,255 Value ($000) $5,293 Avg Close $96.05 Range $90.35 - $100.56
Q4 2015
Shares 54,105 Value ($000) $5,083 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 51,605 Value ($000) $4,243 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 56,500 Value ($000) $4,577 Avg Close $78.03 Range $72.78 - $84.36
Q4 2014
Shares 55,825 Value ($000) $4,058 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 61,840 Value ($000) $4,279 Avg Close $70.88 Range $65.79 - $73.99