ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 368 Value ($000) $204 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 514 Value ($000) $259 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 534 Value ($000) $319 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 523 Value ($000) $267 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 547 Value ($000) $267 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 547 Value ($000) $211 Avg Close $355.42 Range $318.60 - $402.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	368	$204	$484.22	$433.97 - $558.48
Q1 2024	514	$259	$573.19	$485.00 - $638.25
Q4 2023	534	$319	$576.76	$504.55 - $633.89
Q3 2023	523	$267	$524.63	$475.00 - $570.24
Q2 2023	547	$267	$402.84	$331.89 - $518.74
Q1 2023	547	$211	$355.42	$318.60 - $402.49